| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.67 | +1.07 % | 0 | 5.63 | 5.83 | 5.50 |
| 01/09/2026 | 5.74 | +0.26 % | 0 | 5.75 | 5.95 | 5.54 |
| 02/09/2026 | 5.77 | -0.77 % | 0 | 6.06 | 6.14 | 5.63 |
| 03/09/2026 | 5.81 | +1.31 % | 0 | 5.71 | 6.03 | 5.47 |
| 04/09/2026 | 5.87 | +2.09 % | 0 | 5.64 | 6.02 | 5.54 |