| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.67 | +1.66 % | 0 | 3.63 | 3.88 | 3.45 |
| 01/09/2026 | 3.74 | +0.4 % | 0 | 3.75 | 4.01 | 3.50 |
| 02/09/2026 | 3.77 | -1.05 % | 0 | 4.12 | 4.20 | 3.58 |
| 03/09/2026 | 3.81 | +2.01 % | 0 | 3.71 | 3.91 | 3.42 |
| 04/09/2026 | 3.88 | +3.33 % | 0 | 3.64 | 4.08 | 3.48 |