| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.47 | -6.09 % | 0 | 4.62 | 4.69 | 4.44 |
| 16/10/2026 | 4.47 | -0.22 % | 0 | 4.52 | 4.67 | 4.36 |
| 19/10/2026 | 4.40 | -4.04 % | 0 | 4.59 | 4.79 | 4.40 |
| 20/10/2026 | 4.54 | +1.91 % | 0 | 4.54 | 4.83 | 4.41 |
| 21/10/2026 | 3.89 | -16.81 % | 0 | 4.30 | 4.37 | 3.84 |