| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | +2.03 % | 0 | 5.01 | 5.19 | 4.86 |
| 01/09/2026 | 5.08 | +1.5 % | 0 | 5.09 | 5.26 | 4.86 |
| 02/09/2026 | 5.07 | +0.9 % | 0 | 5.26 | 5.42 | 4.85 |
| 03/09/2026 | 5.19 | +1.67 % | 0 | 5.06 | 5.31 | 4.81 |
| 04/09/2026 | 5.12 | +0.2 % | 0 | 5.00 | 5.30 | 4.88 |