| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.33 | -0.86 % | 0 | 13.42 | 13.48 | 13.28 |
| 01/09/2026 | 13.32 | -0.11 % | 0 | 13.31 | 13.51 | 13.23 |
| 02/09/2026 | 13.28 | +0.3 % | 0 | 13.11 | 13.47 | 13.02 |
| 03/09/2026 | 13.24 | -0.6 % | 0 | 13.34 | 13.50 | 13.16 |
| 04/09/2026 | 13.17 | -0.98 % | 0 | 13.41 | 13.45 | 13.02 |