| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.86 | +2.76 % | 0 | 1.84 | 1.96 | 1.82 |
| 01/09/2026 | 1.91 | +1.06 % | 0 | 1.92 | 2.07 | 1.68 |
| 02/09/2026 | 1.92 | -2.3 % | 0 | 2.08 | 2.18 | 1.82 |
| 03/09/2026 | 1.94 | +1.31 % | 0 | 1.88 | 2.02 | 1.73 |
| 04/09/2026 | 1.98 | +2.33 % | 0 | 1.81 | 2.15 | 1.73 |