| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.07 | -2.23 % | 0 | 3.11 | 3.22 | 2.92 |
| 01/09/2026 | 3.01 | -1.15 % | 0 | 3.00 | 3.19 | 2.90 |
| 02/09/2026 | 2.97 | +0.17 % | 0 | 2.95 | 3.07 | 2.76 |
| 03/09/2026 | 2.91 | -3.32 % | 0 | 3.02 | 3.20 | 2.86 |
| 04/09/2026 | 2.88 | -3.52 % | 0 | 3.07 | 3.16 | 2.85 |