| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.56 | -1.39 % | 0 | 3.58 | 3.69 | 3.40 |
| 01/09/2026 | 3.53 | +0.43 % | 0 | 3.46 | 3.66 | 3.30 |
| 02/09/2026 | 3.45 | +0.73 % | 0 | 3.27 | 3.67 | 3.12 |
| 03/09/2026 | 3.35 | -3.74 % | 0 | 3.48 | 3.69 | 3.20 |
| 04/09/2026 | 3.33 | -3.62 % | 0 | 3.54 | 3.66 | 3.20 |