| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.49 | -1.64 % | 0 | 4.53 | 4.67 | 4.31 |
| 01/09/2026 | 4.40 | -1.24 % | 0 | 4.41 | 4.62 | 4.23 |
| 02/09/2026 | 4.42 | +1.84 % | 0 | 4.39 | 4.51 | 4.04 |
| 03/09/2026 | 4.32 | -1.93 % | 0 | 4.44 | 4.67 | 4.13 |
| 04/09/2026 | 4.30 | -2.83 % | 0 | 4.50 | 4.63 | 4.13 |