| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | -1.44 % | 0 | 5.51 | 5.64 | 5.33 |
| 01/09/2026 | 5.41 | -0.28 % | 0 | 5.39 | 5.60 | 5.21 |
| 02/09/2026 | 5.37 | +1.32 % | 0 | 5.35 | 5.51 | 5.01 |
| 03/09/2026 | 5.33 | -0.56 % | 0 | 5.41 | 5.59 | 5.11 |
| 04/09/2026 | 5.26 | -2.69 % | 0 | 5.48 | 5.60 | 5.12 |