| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | -1. % | 0 | 6.49 | 6.61 | 6.33 |
| 01/09/2026 | 6.39 | -0.23 % | 0 | 6.37 | 6.57 | 6.20 |
| 02/09/2026 | 6.36 | +1.27 % | 0 | 6.17 | 6.49 | 6.00 |
| 03/09/2026 | 6.31 | -0.71 % | 0 | 6.40 | 6.57 | 6.11 |
| 04/09/2026 | 6.24 | -2.35 % | 0 | 6.46 | 6.57 | 6.11 |