| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.43 | -0.93 % | 0 | 7.47 | 7.57 | 7.34 |
| 01/09/2026 | 7.37 | -0.27 % | 0 | 7.36 | 7.56 | 7.20 |
| 02/09/2026 | 7.34 | +0.89 % | 0 | 7.15 | 7.56 | 7.00 |
| 03/09/2026 | 7.29 | -0.68 % | 0 | 7.39 | 7.56 | 7.11 |
| 04/09/2026 | 7.22 | -2.24 % | 0 | 7.45 | 7.54 | 7.11 |