| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.36 | -1.21 % | 0 | 9.45 | 9.51 | 9.31 |
| 01/09/2026 | 9.34 | -0.32 % | 0 | 9.34 | 9.53 | 9.22 |
| 02/09/2026 | 9.31 | +0.65 % | 0 | 9.13 | 9.50 | 9.02 |
| 03/09/2026 | 9.27 | -0.64 % | 0 | 9.36 | 9.53 | 9.13 |
| 04/09/2026 | 9.20 | -1.6 % | 0 | 9.43 | 9.48 | 9.05 |