| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.34 | -1. % | 0 | 11.44 | 11.50 | 11.29 |
| 01/09/2026 | 11.33 | -0.22 % | 0 | 11.32 | 11.52 | 11.20 |
| 02/09/2026 | 11.30 | +0.44 % | 0 | 11.12 | 11.48 | 11.03 |
| 03/09/2026 | 11.25 | -0.62 % | 0 | 11.35 | 11.51 | 11.17 |
| 04/09/2026 | 11.18 | -1.24 % | 0 | 11.42 | 11.46 | 11.03 |