| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.24 | -0.95 % | 0 | 17.20 | 17.36 | 17.12 |
| 16/10/2026 | 17.05 | -0.2 % | 0 | 17.19 | 17.19 | 17.05 |
| 19/10/2026 | 17.12 | -0.23 % | 0 | 17.17 | 17.26 | 17.12 |
| 20/10/2026 | 17.38 | +2.12 % | 0 | 17.10 | 17.46 | 17.10 |
| 21/10/2026 | 16.57 | -4.14 % | 0 | 16.85 | 16.86 | 16.57 |