| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.88 | -0.91 % | 0 | 4.92 | 5.09 | 4.71 |
| 01/09/2026 | 4.81 | +0. % | 0 | 4.81 | 5.02 | 4.58 |
| 02/09/2026 | 4.78 | +1.27 % | 0 | 4.60 | 5.07 | 4.37 |
| 03/09/2026 | 4.73 | -1.56 % | 0 | 4.83 | 5.08 | 4.48 |
| 04/09/2026 | 4.66 | -2.51 % | 0 | 4.90 | 5.05 | 4.48 |