| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.01 | -0.3 % | 0 | 4.86 | 5.01 | 4.64 |
| 17/07/2026 | 5.08 | -0.1 % | 0 | 5.13 | 5.41 | 5.04 |
| 20/07/2026 | 5.26 | +3.24 % | 0 | 5.16 | 5.36 | 4.97 |
| 21/07/2026 | 4.78 | -7.36 % | 0 | 5.07 | 5.18 | 4.58 |
| 22/07/2026 | 4.78 | +0.42 % | 0 | 4.71 | 4.83 | 4.70 |