| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.17 | -1.03 % | 0 | 22.20 | 22.35 | 22.13 |
| 16/10/2026 | 22.05 | -0.16 % | 0 | 22.19 | 22.23 | 22.05 |
| 19/10/2026 | 22.13 | -0.16 % | 0 | 22.17 | 22.24 | 22.13 |
| 20/10/2026 | 22.35 | +1.48 % | 0 | 22.10 | 22.41 | 22.10 |
| 21/10/2026 | 21.64 | -2.87 % | 0 | 21.85 | 21.86 | 21.57 |