| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.45 | +3.47 % | 0 | 10.42 | 10.49 | 10.28 |
| 16/10/2026 | 10.56 | +1.54 % | 0 | 10.43 | 10.56 | 10.39 |
| 19/10/2026 | 10.47 | +1.55 % | 0 | 10.44 | 10.47 | 10.38 |
| 20/10/2026 | 10.33 | -1.05 % | 0 | 10.50 | 10.50 | 10.20 |
| 21/10/2026 | 10.94 | +7.42 % | 0 | 10.73 | 10.94 | 10.72 |