| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.65 | +7.52 % | 0 | 5.62 | 5.68 | 5.52 |
| 16/10/2026 | 5.74 | +5.23 % | 0 | 5.63 | 5.74 | 5.63 |
| 19/10/2026 | 5.65 | +5.81 % | 0 | 5.64 | 5.65 | 5.59 |
| 20/10/2026 | 5.50 | -0.18 % | 0 | 5.67 | 5.67 | 5.45 |
| 21/10/2026 | 6.02 | +13.06 % | 0 | 5.86 | 6.06 | 5.84 |