| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.96 | -2.74 % | 0 | 1.99 | 2.10 | 1.86 |
| 01/09/2026 | 1.89 | -0.79 % | 0 | 1.87 | 2.20 | 1.71 |
| 02/09/2026 | 1.85 | +1.93 % | 0 | 1.68 | 1.98 | 1.54 |
| 03/09/2026 | 1.80 | -4.76 % | 0 | 1.89 | 2.09 | 1.72 |
| 04/09/2026 | 1.73 | -6.49 % | 0 | 1.94 | 2.10 | 1.56 |