| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.91 | -1.53 % | 0 | 2.95 | 3.13 | 2.63 |
| 01/09/2026 | 2.82 | -0.35 % | 0 | 2.83 | 3.06 | 2.64 |
| 02/09/2026 | 2.81 | +2.55 % | 0 | 2.85 | 2.97 | 2.57 |
| 03/09/2026 | 2.78 | -1.94 % | 0 | 2.85 | 3.12 | 2.68 |
| 04/09/2026 | 2.69 | -3.93 % | 0 | 2.92 | 3.10 | 2.64 |