| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.08 | +0.25 % | 0 | 3.92 | 4.08 | 3.72 |
| 17/07/2026 | 4.13 | +0.12 % | 0 | 4.18 | 4.44 | 4.10 |
| 20/07/2026 | 4.29 | +3.37 % | 0 | 4.21 | 4.39 | 4.03 |
| 21/07/2026 | 3.83 | -9.14 % | 0 | 4.12 | 4.21 | 3.66 |
| 22/07/2026 | 3.83 | +0.13 % | 0 | 3.77 | 3.86 | 3.74 |