| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.89 | -1.15 % | 0 | 3.93 | 4.12 | 3.71 |
| 01/09/2026 | 3.83 | +0.52 % | 0 | 3.81 | 4.08 | 3.58 |
| 02/09/2026 | 3.79 | +1.88 % | 0 | 3.61 | 4.09 | 3.37 |
| 03/09/2026 | 3.74 | -1.58 % | 0 | 3.84 | 4.11 | 3.47 |
| 04/09/2026 | 3.67 | -3.04 % | 0 | 3.90 | 4.08 | 3.47 |