| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.36 | -0.71 % | 0 | 8.40 | 8.47 | 8.26 |
| 01/09/2026 | 8.29 | -0.18 % | 0 | 8.29 | 8.48 | 8.15 |
| 02/09/2026 | 8.26 | +0.61 % | 0 | 8.19 | 8.40 | 7.94 |
| 03/09/2026 | 8.22 | -0.9 % | 0 | 8.32 | 8.48 | 8.06 |
| 04/09/2026 | 8.14 | -1.57 % | 0 | 8.38 | 8.44 | 8.03 |