| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.47 | +0.65 % | 0 | 8.28 | 8.47 | 8.08 |
| 17/07/2026 | 8.49 | +0.35 % | 0 | 8.55 | 8.79 | 8.48 |
| 20/07/2026 | 8.68 | +2.12 % | 0 | 8.59 | 8.74 | 8.42 |
| 21/07/2026 | 8.19 | -4.77 % | 0 | 8.50 | 8.56 | 8.03 |
| 22/07/2026 | 8.18 | +0.37 % | 0 | 8.13 | 8.25 | 8.11 |