| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | +2.47 % | 0 | 2.89 | 2.99 | 2.84 |
| 01/09/2026 | 3.05 | +5. % | 0 | 2.95 | 3.06 | 2.81 |
| 02/09/2026 | 2.93 | -1.01 % | 0 | 3.16 | 3.16 | 2.85 |
| 03/09/2026 | 2.95 | +1.37 % | 0 | 2.92 | 3.02 | 2.75 |
| 04/09/2026 | 2.94 | +1.03 % | 0 | 2.87 | 3.06 | 2.76 |