| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.62 | -2.41 % | 0 | 1.64 | 1.74 | 1.60 |
| 01/09/2026 | 1.62 | +0.31 % | 0 | 1.58 | 1.72 | 1.49 |
| 02/09/2026 | 1.60 | +0.31 % | 0 | 1.50 | 1.66 | 1.48 |
| 03/09/2026 | 1.56 | -3.7 % | 0 | 1.60 | 1.71 | 1.53 |
| 04/09/2026 | 1.52 | -5. % | 0 | 1.62 | 1.71 | 1.47 |