| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.15 | +1.33 % | 0 | 1.14 | 1.22 | 1.12 |
| 01/09/2026 | 1.19 | +1.28 % | 0 | 1.16 | 1.26 | 1.08 |
| 02/09/2026 | 1.17 | -2.5 % | 0 | 1.22 | 1.31 | 1.10 |
| 03/09/2026 | 1.17 | +2.63 % | 0 | 1.15 | 1.24 | 1.13 |
| 04/09/2026 | 1.16 | +1.32 % | 0 | 1.12 | 1.23 | 1.04 |