| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.10 | -0.36 % | 0 | 4.09 | 4.13 | 3.82 |
| 17/07/2026 | 4.18 | +0.85 % | 0 | 4.30 | 4.46 | 4.18 |
| 20/07/2026 | 4.26 | +2.9 % | 0 | 4.22 | 4.51 | 4.12 |
| 21/07/2026 | 3.89 | -8.04 % | 0 | 4.25 | 4.28 | 3.83 |
| 22/07/2026 | 4.07 | +4.63 % | 0 | 3.99 | 4.16 | 3.83 |