| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.71 | +4.2 % | 0 | 5.67 | 5.86 | 5.54 |
| 16/10/2026 | 5.79 | +0.09 % | 0 | 5.76 | 5.90 | 5.61 |
| 19/10/2026 | 5.88 | +3.34 % | 0 | 5.68 | 5.88 | 5.51 |
| 20/10/2026 | 5.71 | -1.55 % | 0 | 5.74 | 5.87 | 5.46 |
| 21/10/2026 | 6.38 | +14.45 % | 0 | 5.94 | 6.39 | 5.94 |