| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.55 | -0.89 % | 0 | 5.56 | 5.60 | 5.29 |
| 17/07/2026 | 5.69 | +0.71 % | 0 | 5.79 | 5.92 | 5.64 |
| 20/07/2026 | 5.80 | +2.57 % | 0 | 5.81 | 5.91 | 5.62 |
| 21/07/2026 | 5.38 | -5.94 % | 0 | 5.73 | 5.77 | 5.26 |
| 22/07/2026 | 5.52 | +2.7 % | 0 | 5.41 | 5.52 | 5.31 |