| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.31 | +0.62 % | 0 | 7.19 | 7.31 | 6.95 |
| 17/07/2026 | 7.40 | +1.02 % | 0 | 7.44 | 7.63 | 7.32 |
| 20/07/2026 | 7.52 | +2.38 % | 0 | 7.47 | 7.52 | 7.32 |
| 21/07/2026 | 7.06 | -4.79 % | 0 | 7.39 | 7.42 | 6.92 |
| 22/07/2026 | 7.10 | +1. % | 0 | 7.04 | 7.21 | 6.97 |