| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.78 | -0.97 % | 0 | 11.81 | 12.00 | 11.68 |
| 01/09/2026 | 11.82 | +0.3 % | 0 | 11.70 | 12.01 | 11.56 |
| 02/09/2026 | 11.79 | +0.77 % | 0 | 11.50 | 11.99 | 11.37 |
| 03/09/2026 | 11.74 | -0.25 % | 0 | 11.74 | 12.01 | 11.48 |
| 04/09/2026 | 11.67 | -0.68 % | 0 | 11.80 | 11.97 | 11.48 |