| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.91 | +1.19 % | 0 | 11.67 | 11.99 | 11.60 |
| 16/07/2026 | 11.93 | +0.51 % | 0 | 11.73 | 11.93 | 11.53 |
| 17/07/2026 | 11.98 | +0.42 % | 0 | 12.00 | 12.25 | 11.91 |
| 20/07/2026 | 12.16 | +1.59 % | 0 | 12.04 | 12.20 | 11.86 |
| 21/07/2026 | 11.68 | -2.99 % | 0 | 11.95 | 12.09 | 11.45 |