| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.33 | +3.39 % | 0 | 14.13 | 14.33 | 13.82 |
| 16/10/2026 | 14.26 | +0.56 % | 0 | 14.22 | 14.40 | 14.08 |
| 19/10/2026 | 14.37 | +1.55 % | 0 | 14.15 | 14.37 | 13.94 |
| 20/10/2026 | 14.17 | -0.84 % | 0 | 14.22 | 14.35 | 13.88 |
| 21/10/2026 | 14.93 | +6.49 % | 0 | 14.47 | 14.96 | 14.47 |