| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.84 | +0.58 % | 0 | 13.63 | 13.84 | 13.41 |
| 17/07/2026 | 13.88 | +0.29 % | 0 | 13.91 | 14.17 | 13.80 |
| 20/07/2026 | 14.07 | +1.52 % | 0 | 13.94 | 14.12 | 13.76 |
| 21/07/2026 | 13.58 | -2.58 % | 0 | 13.86 | 14.01 | 13.34 |
| 22/07/2026 | 13.61 | +0.67 % | 0 | 13.48 | 13.65 | 13.48 |