| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.71 | -0.69 % | 0 | 13.74 | 13.93 | 13.60 |
| 01/09/2026 | 13.73 | +0.29 % | 0 | 13.63 | 13.92 | 13.47 |
| 02/09/2026 | 13.70 | +0.66 % | 0 | 13.65 | 13.84 | 13.28 |
| 03/09/2026 | 13.66 | -0.15 % | 0 | 13.67 | 13.91 | 13.38 |
| 04/09/2026 | 13.58 | -0.59 % | 0 | 13.73 | 13.90 | 13.39 |