| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.64 | -0.45 % | 0 | 15.67 | 15.86 | 15.53 |
| 01/09/2026 | 15.66 | +0.58 % | 0 | 15.57 | 15.84 | 15.40 |
| 02/09/2026 | 15.62 | +0.64 % | 0 | 15.58 | 15.76 | 15.21 |
| 03/09/2026 | 15.58 | -0.13 % | 0 | 15.60 | 15.86 | 15.31 |
| 04/09/2026 | 15.51 | -0.51 % | 0 | 15.66 | 15.83 | 15.32 |