| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.75 | +0.7 % | 0 | 15.54 | 15.75 | 15.32 |
| 17/07/2026 | 15.80 | +0.38 % | 0 | 15.82 | 16.09 | 15.71 |
| 20/07/2026 | 15.99 | +1.65 % | 0 | 15.86 | 16.04 | 15.65 |
| 21/07/2026 | 15.50 | -1.96 % | 0 | 15.77 | 15.93 | 15.25 |
| 22/07/2026 | 15.49 | +0.72 % | 0 | 15.40 | 15.57 | 15.40 |