| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.10 | +1.71 % | 0 | 16.07 | 16.26 | 15.75 |
| 16/10/2026 | 16.19 | +0.31 % | 0 | 16.15 | 16.33 | 16.02 |
| 19/10/2026 | 16.30 | +1.43 % | 0 | 16.10 | 16.30 | 15.88 |
| 20/10/2026 | 16.11 | -0.68 % | 0 | 16.17 | 16.29 | 15.83 |
| 21/10/2026 | 16.85 | +5.61 % | 0 | 16.42 | 16.87 | 16.42 |