| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.34 | +0.76 % | 0 | 15.12 | 15.41 | 15.02 |
| 16/07/2026 | 15.36 | +0.23 % | 0 | 15.18 | 15.36 | 14.96 |
| 17/07/2026 | 15.39 | -0.06 % | 0 | 15.46 | 15.65 | 15.38 |
| 20/07/2026 | 15.59 | +1.04 % | 0 | 15.50 | 15.65 | 15.31 |
| 21/07/2026 | 15.09 | -2.71 % | 0 | 15.41 | 15.47 | 14.94 |