| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.95 | +1.02 % | 0 | 4.77 | 4.95 | 4.52 |
| 17/07/2026 | 4.98 | -0.2 % | 0 | 5.04 | 5.34 | 4.93 |
| 20/07/2026 | 5.16 | +2.99 % | 0 | 5.07 | 5.30 | 4.87 |
| 21/07/2026 | 4.69 | -7.78 % | 0 | 4.99 | 5.12 | 4.46 |
| 22/07/2026 | 4.71 | +1.4 % | 0 | 4.62 | 4.76 | 4.60 |