| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.07 | -1.53 % | 0 | 7.01 | 7.29 | 6.86 |
| 02/06/2026 | 6.60 | -7.3 % | 0 | 7.10 | 7.39 | 6.58 |
| 03/06/2026 | 6.30 | -3.3 % | 0 | 6.55 | 6.58 | 6.17 |
| 04/06/2026 | 6.93 | +11.95 % | 0 | 6.26 | 7.00 | 6.26 |
| 05/06/2026 | 6.79 | -2.3 % | 0 | 6.93 | 7.19 | 6.70 |