| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.40 | +0.54 % | 0 | 8.22 | 8.40 | 8.00 |
| 17/07/2026 | 8.43 | -0.3 % | 0 | 8.50 | 8.69 | 8.42 |
| 20/07/2026 | 8.62 | +1.83 % | 0 | 8.53 | 8.64 | 8.35 |
| 21/07/2026 | 8.13 | -4.91 % | 0 | 8.44 | 8.51 | 7.97 |
| 22/07/2026 | 8.20 | +1.23 % | 0 | 8.07 | 8.22 | 8.05 |