| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.84 | +3.47 % | 0 | 2.87 | 2.98 | 2.64 |
| 02/06/2026 | 3.22 | +17.09 % | 0 | 2.79 | 3.22 | 2.59 |
| 03/06/2026 | 3.50 | +6.06 % | 0 | 3.38 | 3.61 | 3.21 |
| 04/06/2026 | 3.00 | -15.16 % | 0 | 3.51 | 3.56 | 2.86 |
| 05/06/2026 | 3.01 | +3.08 % | 0 | 2.90 | 3.01 | 2.73 |