| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.14 | +2.25 % | 0 | 6.17 | 6.37 | 5.88 |
| 02/06/2026 | 6.61 | +9.98 % | 0 | 6.08 | 6.63 | 5.76 |
| 03/06/2026 | 6.91 | +3.44 % | 0 | 6.66 | 7.03 | 6.58 |
| 04/06/2026 | 6.26 | -9.8 % | 0 | 6.93 | 6.98 | 6.17 |
| 05/06/2026 | 6.39 | +2.57 % | 0 | 6.24 | 6.39 | 5.95 |