| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | +2.84 % | 0 | 4.21 | 4.43 | 3.84 |
| 02/06/2026 | 4.48 | +10.62 % | 0 | 4.12 | 4.68 | 3.83 |
| 03/06/2026 | 4.92 | +4.57 % | 0 | 4.67 | 5.11 | 4.54 |
| 04/06/2026 | 4.28 | -13.36 % | 0 | 4.93 | 5.06 | 4.15 |
| 05/06/2026 | 4.41 | +3.4 % | 0 | 4.26 | 4.48 | 3.92 |