| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.47 | -0.29 % | 0 | 3.34 | 3.47 | 3.12 |
| 17/07/2026 | 3.53 | -0.28 % | 0 | 3.60 | 3.83 | 3.49 |
| 20/07/2026 | 3.71 | +4.51 % | 0 | 3.63 | 3.76 | 3.43 |
| 21/07/2026 | 3.23 | -10.77 % | 0 | 3.54 | 3.65 | 3.05 |
| 22/07/2026 | 3.29 | +1.7 % | 0 | 3.19 | 3.42 | 3.15 |