| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.96 | +0.38 % | 0 | 3.81 | 3.96 | 3.57 |
| 17/07/2026 | 4.02 | -0.12 % | 0 | 4.08 | 4.32 | 3.92 |
| 20/07/2026 | 4.19 | +3.59 % | 0 | 4.10 | 4.31 | 3.90 |
| 21/07/2026 | 3.71 | -9.51 % | 0 | 4.01 | 4.14 | 3.51 |
| 22/07/2026 | 3.72 | +0.68 % | 0 | 3.65 | 3.78 | 3.63 |