| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.45 | +0.68 % | 0 | 4.29 | 4.45 | 4.04 |
| 17/07/2026 | 4.50 | -0.11 % | 0 | 4.56 | 4.81 | 4.44 |
| 20/07/2026 | 4.67 | +3.32 % | 0 | 4.59 | 4.79 | 4.37 |
| 21/07/2026 | 4.20 | -8.61 % | 0 | 4.50 | 4.63 | 3.98 |
| 22/07/2026 | 4.20 | +0.96 % | 0 | 4.13 | 4.28 | 4.11 |