| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.30 | -3.51 % | 0 | 3.28 | 3.56 | 3.14 |
| 02/06/2026 | 2.91 | -14.41 % | 0 | 3.35 | 3.58 | 2.91 |
| 03/06/2026 | 2.63 | -7.39 % | 0 | 2.84 | 2.87 | 2.62 |
| 04/06/2026 | 3.16 | +20.88 % | 0 | 2.63 | 3.23 | 2.63 |
| 05/06/2026 | 3.04 | -5. % | 0 | 3.19 | 3.40 | 3.04 |