| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | -2.89 % | 0 | 4.16 | 4.40 | 4.01 |
| 02/06/2026 | 3.76 | -12.88 % | 0 | 4.23 | 4.49 | 3.75 |
| 03/06/2026 | 3.48 | -6.08 % | 0 | 3.71 | 3.74 | 3.37 |
| 04/06/2026 | 4.06 | +17.88 % | 0 | 3.46 | 4.11 | 3.46 |
| 05/06/2026 | 3.93 | -3.91 % | 0 | 4.07 | 4.29 | 3.86 |