| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.44 | +0.93 % | 0 | 5.26 | 5.44 | 5.03 |
| 17/07/2026 | 5.47 | -0.27 % | 0 | 5.54 | 5.76 | 5.42 |
| 20/07/2026 | 5.66 | +2.91 % | 0 | 5.56 | 5.71 | 5.36 |
| 21/07/2026 | 5.17 | -7.18 % | 0 | 5.48 | 5.60 | 4.95 |
| 22/07/2026 | 5.19 | +1.37 % | 0 | 5.11 | 5.25 | 5.09 |