| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.42 | +0.78 % | 0 | 6.24 | 6.42 | 6.03 |
| 17/07/2026 | 6.46 | -0.23 % | 0 | 6.52 | 6.79 | 6.42 |
| 20/07/2026 | 6.65 | +2.55 % | 0 | 6.55 | 6.75 | 6.36 |
| 21/07/2026 | 6.15 | -6.33 % | 0 | 6.46 | 6.57 | 5.94 |
| 22/07/2026 | 6.15 | +0.57 % | 0 | 6.09 | 6.22 | 6.07 |