| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.07 | -3.71 % | 0 | 5.09 | 5.34 | 4.95 |
| 02/06/2026 | 4.67 | -10.19 % | 0 | 5.17 | 5.45 | 4.67 |
| 03/06/2026 | 4.38 | -4.99 % | 0 | 4.63 | 4.66 | 4.28 |
| 04/06/2026 | 4.99 | +14.98 % | 0 | 4.36 | 5.04 | 4.36 |
| 05/06/2026 | 4.87 | -3.37 % | 0 | 5.00 | 5.33 | 4.87 |