| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | -3.22 % | 0 | 6.04 | 6.32 | 5.86 |
| 02/06/2026 | 5.63 | -8.54 % | 0 | 6.12 | 6.41 | 5.53 |
| 03/06/2026 | 5.34 | -3.78 % | 0 | 5.57 | 5.62 | 5.21 |
| 04/06/2026 | 5.96 | +13.65 % | 0 | 5.30 | 6.00 | 5.30 |
| 05/06/2026 | 5.83 | -2.67 % | 0 | 5.96 | 6.29 | 5.83 |