| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.38 | +0.32 % | 0 | 9.21 | 9.38 | 9.00 |
| 17/07/2026 | 9.42 | -0.21 % | 0 | 9.49 | 9.68 | 9.41 |
| 20/07/2026 | 9.61 | +1.69 % | 0 | 9.52 | 9.63 | 9.35 |
| 21/07/2026 | 9.12 | -4.4 % | 0 | 9.43 | 9.48 | 8.97 |
| 22/07/2026 | 9.23 | +1.43 % | 0 | 9.06 | 9.24 | 9.03 |