| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.05 | -1.17 % | 0 | 7.99 | 8.27 | 7.82 |
| 02/06/2026 | 7.58 | -6.48 % | 0 | 8.08 | 8.36 | 7.56 |
| 03/06/2026 | 7.27 | -2.81 % | 0 | 7.51 | 7.51 | 7.18 |
| 04/06/2026 | 7.91 | +10.25 % | 0 | 7.24 | 7.96 | 7.24 |
| 05/06/2026 | 7.77 | -1.83 % | 0 | 7.91 | 8.16 | 7.77 |