| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.00 | -0.99 % | 0 | 9.96 | 10.23 | 9.73 |
| 02/06/2026 | 9.53 | -5.46 % | 0 | 10.05 | 10.33 | 9.51 |
| 03/06/2026 | 9.23 | -2.22 % | 0 | 9.52 | 9.52 | 9.16 |
| 04/06/2026 | 9.87 | +7.87 % | 0 | 9.20 | 9.92 | 9.20 |
| 05/06/2026 | 9.73 | -1.42 % | 0 | 9.88 | 10.16 | 9.70 |