| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.36 | +0.23 % | 0 | 13.19 | 13.36 | 12.97 |
| 17/07/2026 | 13.40 | -0.07 % | 0 | 13.47 | 13.65 | 13.38 |
| 20/07/2026 | 13.59 | +1.12 % | 0 | 13.50 | 13.65 | 13.32 |
| 21/07/2026 | 13.10 | -3.03 % | 0 | 13.41 | 13.46 | 12.95 |
| 22/07/2026 | 13.13 | +0.31 % | 0 | 13.04 | 13.16 | 13.01 |