| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.97 | -0.91 % | 0 | 11.93 | 12.21 | 11.70 |
| 02/06/2026 | 11.50 | -4.72 % | 0 | 12.02 | 12.30 | 11.48 |
| 03/06/2026 | 11.20 | -1.84 % | 0 | 11.49 | 11.49 | 11.12 |
| 04/06/2026 | 11.84 | +6.28 % | 0 | 11.18 | 11.91 | 11.18 |
| 05/06/2026 | 11.71 | -1.18 % | 0 | 11.85 | 12.10 | 11.68 |