| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | -4.09 % | 0 | 3.51 | 3.86 | 3.34 |
| 02/06/2026 | 3.08 | -15.75 % | 0 | 3.58 | 3.88 | 3.08 |
| 03/06/2026 | 2.81 | -7.12 % | 0 | 2.94 | 3.09 | 2.67 |
| 04/06/2026 | 3.40 | +23.19 % | 0 | 2.77 | 3.48 | 2.77 |
| 05/06/2026 | 3.15 | -8.04 % | 0 | 3.41 | 3.70 | 3.15 |