| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.92 | -1.08 % | 0 | 11.88 | 12.15 | 11.64 |
| 02/06/2026 | 11.44 | -4.98 % | 0 | 11.97 | 12.25 | 11.42 |
| 03/06/2026 | 11.14 | -1.94 % | 0 | 11.38 | 11.39 | 11.06 |
| 04/06/2026 | 11.78 | +6.13 % | 0 | 11.12 | 11.86 | 11.12 |
| 05/06/2026 | 11.65 | -1.35 % | 0 | 11.81 | 12.05 | 11.62 |