| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -2.16 % | 0 | 4.95 | 5.24 | 4.76 |
| 02/06/2026 | 4.52 | -11.37 % | 0 | 5.04 | 5.34 | 4.52 |
| 03/06/2026 | 4.23 | -4.41 % | 0 | 4.47 | 4.56 | 4.06 |
| 04/06/2026 | 4.85 | +16.87 % | 0 | 4.20 | 4.97 | 4.20 |
| 05/06/2026 | 4.73 | -2.58 % | 0 | 4.87 | 5.17 | 4.73 |