| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.93 | -1.19 % | 0 | 9.89 | 10.16 | 9.65 |
| 02/06/2026 | 9.46 | -5.87 % | 0 | 9.98 | 10.26 | 9.44 |
| 03/06/2026 | 9.15 | -2.35 % | 0 | 9.40 | 9.40 | 9.08 |
| 04/06/2026 | 9.80 | +7.57 % | 0 | 9.14 | 9.86 | 9.14 |
| 05/06/2026 | 9.66 | -1.63 % | 0 | 9.82 | 10.06 | 9.63 |